Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:17:3400,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:17:3400,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:17:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:17:3400,0000,0000,00711 000,00111 202,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:5300,0000,001211 000,00611 202,00513 470,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:4900,0000,001211 000,00611 202,00513 470,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:4900,0000,001211 000,00611 202,00513 470,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:4900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:4900,0000,0000,00711 000,00111 202,0013 788,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:0900,0000,001211 000,00611 202,00513 468,0013 788,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:0500,0000,001211 000,00611 202,00513 468,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:0400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:0400,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:0400,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:5300,0000,001211 000,00611 202,00513 456,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:5000,0000,001211 000,00611 202,00513 456,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:10:5000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:10:5000,0000,0000,00711 000,00111 202,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:5000,0000,0000,00711 000,00111 202,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:0600,0000,001211 000,00611 202,00513 458,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:0300,0000,001211 000,00611 202,00513 458,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:10:0300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:10:0300,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:0300,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:09:2200,0000,001211 000,00611 202,00513 472,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:09:2200,0000,001211 000,00611 202,00513 472,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:09:1900,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:09:1900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:09:1900,0000,0000,00711 000,00111 202,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:08:3700,0000,001211 000,00611 202,00513 462,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:08:3400,0000,001211 000,00611 202,00513 462,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:08:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:08:3300,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:07:5300,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:07:5000,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:07:4900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:07:4900,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:07:0600,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:07:0600,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:07:0300,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:07:0300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:07:0300,0000,0000,00711 000,00111 202,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:05:3800,0000,001211 000,00611 202,00513 454,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:05:3500,0000,001211 000,00611 202,00513 454,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:05:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:05:3400,0000,0000,00711 000,00111 202,0013 752,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:04:5300,0000,001211 000,00611 202,00513 432,0013 752,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:04:4900,0000,001211 000,00611 202,00513 432,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:04:4900,0000,001211 000,00611 202,00513 432,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:04:4900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000